Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 826.25 | 896.7 | 826.25 | 861.5 | 3750.00 |
| 25 Jul, 2025 | 862.2 | 867.65 | 862.2 | 862.2 | 1385.00 |
| 24 Jul, 2025 | 862.15 | 879.0 | 862.15 | 862.15 | 437.00 |
| 23 Jul, 2025 | 879.55 | 880.2 | 879.55 | 879.55 | 396.00 |
| 22 Jul, 2025 | 897.5 | 909.0 | 897.5 | 897.5 | 749.00 |
| 21 Jul, 2025 | 915.8 | 915.8 | 915.0 | 915.8 | 931.00 |
| 18 Jul, 2025 | 897.85 | 897.85 | 897.85 | 897.85 | 2260.00 |
| 17 Jul, 2025 | 880.25 | 880.25 | 880.0 | 880.25 | 314.00 |
| 16 Jul, 2025 | 863.0 | 863.0 | 860.05 | 863.0 | 344.00 |
| 15 Jul, 2025 | 860.0 | 861.6 | 860.0 | 860.0 | 2991.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS