Jindal Photo Limited (JINDALPHOT.NS)

INR 942.2

(-0.28%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 860.1 912.15 859.2 905.8 98.95 Thousand
22 Aug, 2024 870.25 886.8 853.25 860.0 98.9 Thousand
21 Aug, 2024 829.7 889.9 823.55 857.45 64.01 Thousand
20 Aug, 2024 851.7 851.75 822.0 828.65 64.01 Thousand
19 Aug, 2024 857.1 857.1 835.05 841.95 15.43 Thousand
18 Aug, 2024 857.1 857.1 835.05 841.95 15.43 Thousand
16 Aug, 2024 797.35 871.35 790.0 844.45 40.17 Thousand
15 Aug, 2024 797.35 871.35 790.0 844.45 40.17 Thousand
14 Aug, 2024 799.0 804.9 777.0 785.55 21.71 Thousand
13 Aug, 2024 843.15 848.9 805.0 811.85 21.71 Thousand