Jindal Photo Limited (JINDALPHOT.NS)
INR 861.45
(-0.02%)
INR 861.45
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 854.75 | 854.95 | 820.0 | 822.35 | 8309.00 |
| 07 Jan, 2025 | 829.45 | 853.25 | 821.6 | 842.1 | 10.06 Thousand |
| 06 Jan, 2025 | 891.95 | 895.0 | 810.55 | 819.25 | 26.71 Thousand |
| 03 Jan, 2025 | 885.0 | 900.65 | 881.55 | 889.3 | 12.6 Thousand |
| 02 Jan, 2025 | 893.0 | 911.45 | 890.05 | 892.15 | 9538.00 |
| 01 Jan, 2025 | 908.0 | 919.0 | 880.0 | 891.9 | 11.85 Thousand |
| 31 Dec, 2024 | 888.95 | 908.9 | 873.9 | 905.0 | 15.38 Thousand |
| 30 Dec, 2024 | 920.25 | 949.0 | 881.25 | 891.55 | 24.81 Thousand |
| 27 Dec, 2024 | 950.1 | 953.55 | 922.75 | 926.8 | 8334.00 |
| 26 Dec, 2024 | 952.0 | 974.95 | 932.0 | 939.45 | 19.72 Thousand |
SESHAPAPER
RWD
FFBC
HARL
600081
000004