Jindal Photo Limited (JINDALPHOT.NS)

INR 942.2

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 873.75 976.7 860.85 928.35 445.55 Thousand
29 Jul, 2024 863.9 879.1 850.0 860.85 20.17 Thousand
26 Jul, 2024 870.0 895.0 850.4 863.9 35.85 Thousand
25 Jul, 2024 894.7 912.0 871.1 874.35 26.72 Thousand
24 Jul, 2024 845.85 893.9 844.55 884.3 50.52 Thousand
23 Jul, 2024 858.75 870.4 767.65 833.35 43.05 Thousand
22 Jul, 2024 887.7 898.0 843.0 851.75 29.89 Thousand
19 Jul, 2024 889.05 899.0 858.05 887.1 54.75 Thousand
18 Jul, 2024 894.0 920.0 873.4 888.9 102.61 Thousand
16 Jul, 2024 848.0 874.95 844.05 864.15 15.99 Thousand