Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 982.25 | 999.0 | 979.05 | 995.8 | 28.44 Thousand |
| 16 May, 2025 | 976.5 | 986.7 | 963.0 | 978.0 | 30.06 Thousand |
| 15 May, 2025 | 954.5 | 987.0 | 951.05 | 976.5 | 47.79 Thousand |
| 14 May, 2025 | 923.65 | 969.5 | 923.65 | 954.5 | 25.36 Thousand |
| 13 May, 2025 | 906.0 | 955.55 | 900.55 | 923.65 | 60.4 Thousand |
| 12 May, 2025 | 915.0 | 920.3 | 905.05 | 914.6 | 11.67 Thousand |
| 09 May, 2025 | 865.5 | 915.85 | 865.5 | 903.0 | 39.47 Thousand |
| 08 May, 2025 | 875.25 | 916.0 | 875.25 | 900.15 | 23.86 Thousand |
| 07 May, 2025 | 872.75 | 895.0 | 854.0 | 881.4 | 11.37 Thousand |
| 06 May, 2025 | 845.25 | 893.0 | 845.25 | 883.8 | 22.72 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS