Jindal Photo Limited (JINDALPHOT.NS)

INR 942.2

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 851.0 851.0 831.25 842.6 10.15 Thousand
12 Jul, 2024 873.7 875.8 840.1 843.45 14.14 Thousand
11 Jul, 2024 867.0 883.5 855.0 865.6 19.7 Thousand
10 Jul, 2024 895.0 901.3 855.05 863.4 19.75 Thousand
09 Jul, 2024 882.0 920.0 881.5 887.4 20.59 Thousand
08 Jul, 2024 889.8 901.0 874.6 881.5 16.56 Thousand
05 Jul, 2024 882.95 929.4 871.0 889.8 38.37 Thousand
04 Jul, 2024 909.0 932.05 883.5 890.2 40.56 Thousand
03 Jul, 2024 929.9 945.0 905.5 913.05 36.42 Thousand
02 Jul, 2024 950.0 975.0 900.1 924.3 170.52 Thousand