Jindal Photo Limited (JINDALPHOT.NS)

INR 861.45

(-0.02%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 735.0 744.85 716.95 733.95 6106.00
05 Nov, 2024 735.0 735.0 714.25 731.2 8404.00
04 Nov, 2024 713.0 724.85 706.95 720.8 6117.00
01 Nov, 2024 724.05 749.95 708.55 721.3 4872.00
31 Oct, 2024 720.0 725.0 708.05 718.75 4602.00
30 Oct, 2024 723.0 727.9 694.5 711.55 8883.00
29 Oct, 2024 734.0 734.6 711.0 717.75 3808.00
28 Oct, 2024 709.4 738.95 709.4 729.35 8982.00
25 Oct, 2024 755.0 755.0 716.5 720.2 6915.00
24 Oct, 2024 750.0 756.45 733.45 740.7 5415.00