Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 861.45 | 889.0 | 853.3 | 873.45 | 11 Thousand |
| 02 May, 2025 | 852.0 | 868.45 | 852.0 | 862.55 | 6486.00 |
| 30 Apr, 2025 | 850.0 | 885.9 | 840.1 | 861.6 | 27.41 Thousand |
| 29 Apr, 2025 | 836.95 | 877.0 | 824.05 | 850.5 | 18.46 Thousand |
| 28 Apr, 2025 | 825.8 | 836.15 | 808.0 | 832.65 | 9500.00 |
| 25 Apr, 2025 | 820.0 | 844.0 | 820.0 | 832.45 | 24.57 Thousand |
| 24 Apr, 2025 | 820.2 | 835.6 | 820.2 | 830.1 | 7937.00 |
| 23 Apr, 2025 | 833.0 | 840.0 | 825.55 | 830.4 | 17.25 Thousand |
| 22 Apr, 2025 | 819.0 | 834.6 | 813.05 | 830.9 | 16.19 Thousand |
| 21 Apr, 2025 | 807.0 | 845.5 | 807.0 | 818.9 | 38.01 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS