Jindal Photo Limited (JINDALPHOT.NS)

INR 942.2

(-0.28%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 888.0 940.0 870.0 912.0 96.35 Thousand
28 Jun, 2024 866.95 925.0 853.55 893.6 269.35 Thousand
27 Jun, 2024 836.0 969.0 827.8 855.75 802.36 Thousand
26 Jun, 2024 900.3 914.0 821.3 841.35 497.06 Thousand
25 Jun, 2024 720.0 845.55 711.1 845.55 441.66 Thousand
24 Jun, 2024 677.65 734.45 675.75 704.65 102.81 Thousand
21 Jun, 2024 678.45 682.45 669.15 676.45 13.98 Thousand
20 Jun, 2024 674.4 691.85 668.2 678.6 12.6 Thousand
19 Jun, 2024 686.25 688.9 670.1 673.15 9612.00
18 Jun, 2024 694.95 698.85 680.05 683.05 15.23 Thousand