Jindal Photo Limited (JINDALPHOT.NS)

INR 942.2

(-0.28%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 663.95 692.95 657.15 675.9 42.83 Thousand
30 May, 2024 687.8 704.0 640.1 651.0 40.75 Thousand
29 May, 2024 660.0 719.9 660.0 688.85 172.39 Thousand
28 May, 2024 675.3 685.0 640.2 656.3 10.26 Thousand
27 May, 2024 670.1 688.45 654.4 665.3 10.64 Thousand
24 May, 2024 700.0 700.0 672.8 680.35 14 Thousand
23 May, 2024 707.0 707.0 676.9 681.75 31.76 Thousand
22 May, 2024 640.65 727.95 634.0 700.8 138.55 Thousand
21 May, 2024 647.0 649.4 626.2 644.4 10.56 Thousand
18 May, 2024 639.05 649.4 633.0 644.4 6486.00