Jindal Photo Limited (JINDALPHOT.NS)
INR 861.45
(-0.02%)
INR 861.45
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 777.9 | 784.95 | 766.0 | 770.4 | 2561.00 |
| 09 Oct, 2024 | 748.3 | 799.1 | 740.05 | 768.9 | 9823.00 |
| 08 Oct, 2024 | 732.0 | 749.95 | 732.0 | 738.4 | 6449.00 |
| 07 Oct, 2024 | 780.0 | 786.55 | 706.05 | 732.35 | 11.97 Thousand |
| 04 Oct, 2024 | 772.0 | 800.0 | 770.0 | 771.2 | 9218.00 |
| 03 Oct, 2024 | 798.35 | 801.95 | 780.0 | 780.85 | 5654.00 |
| 01 Oct, 2024 | 796.0 | 808.0 | 793.0 | 798.35 | 3946.00 |
| 30 Sep, 2024 | 805.0 | 813.05 | 794.0 | 795.95 | 6811.00 |
| 27 Sep, 2024 | 804.0 | 824.65 | 800.0 | 805.0 | 9308.00 |
| 26 Sep, 2024 | 819.95 | 819.95 | 801.0 | 803.2 | 7942.00 |
SESHAPAPER
RWD
FFBC
HARL
600081
000004