Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 657.85 | 674.95 | 649.6 | 665.65 | 8878.00 |
| 28 Mar, 2025 | 650.0 | 665.0 | 645.0 | 645.35 | 10.56 Thousand |
| 27 Mar, 2025 | 645.95 | 654.9 | 634.95 | 648.5 | 13.41 Thousand |
| 26 Mar, 2025 | 645.0 | 661.15 | 629.95 | 643.9 | 17.15 Thousand |
| 25 Mar, 2025 | 660.0 | 664.25 | 640.05 | 646.85 | 11.02 Thousand |
| 24 Mar, 2025 | 650.0 | 662.95 | 640.05 | 646.2 | 23.13 Thousand |
| 21 Mar, 2025 | 636.05 | 659.95 | 636.0 | 640.5 | 9913.00 |
| 20 Mar, 2025 | 635.05 | 648.95 | 628.2 | 633.75 | 13.16 Thousand |
| 19 Mar, 2025 | 619.5 | 639.8 | 619.5 | 634.1 | 7815.00 |
| 18 Mar, 2025 | 615.0 | 635.95 | 608.75 | 617.95 | 13.46 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS