Jindal Photo Limited (JINDALPHOT.NS)

INR 861.45

(-0.02%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 824.7 829.95 817.0 819.7 12.86 Thousand
11 Sep, 2024 837.7 844.9 821.65 824.4 16.05 Thousand
10 Sep, 2024 832.25 844.9 818.0 825.3 21.09 Thousand
09 Sep, 2024 811.0 840.0 799.0 825.45 26.66 Thousand
08 Sep, 2024 811.0 840.0 799.0 825.45 26.66 Thousand
06 Sep, 2024 838.25 855.0 813.1 816.85 24.6 Thousand
05 Sep, 2024 840.0 848.0 829.35 832.55 24.6 Thousand
04 Sep, 2024 822.0 844.55 822.0 834.55 13.39 Thousand
03 Sep, 2024 841.25 850.4 819.4 829.1 21.52 Thousand
02 Sep, 2024 873.2 873.2 830.0 833.2 21.52 Thousand