Jindal Photo Limited (JINDALPHOT.NS)

INR 942.2

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 622.15 625.15 610.55 620.9 9155.00
02 May, 2024 621.55 631.3 611.0 612.9 9637.00
30 Apr, 2024 643.95 643.95 618.1 621.5 8884.00
29 Apr, 2024 649.0 654.65 626.2 630.9 12.88 Thousand
26 Apr, 2024 636.0 646.35 633.0 641.9 5904.00
25 Apr, 2024 634.5 652.55 634.5 644.1 9687.00
24 Apr, 2024 652.4 652.4 630.75 637.5 9616.00
23 Apr, 2024 663.35 668.0 635.25 640.15 20.18 Thousand
22 Apr, 2024 587.0 703.8 586.75 652.95 111.21 Thousand
19 Apr, 2024 590.0 596.95 581.65 587.0 5797.00