Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 572.3 | 572.3 | 549.55 | 558.05 | 6395.00 |
| 27 Feb, 2025 | 607.0 | 607.0 | 565.5 | 572.35 | 4738.00 |
| 25 Feb, 2025 | 603.05 | 607.35 | 586.0 | 590.75 | 4869.00 |
| 24 Feb, 2025 | 607.1 | 607.1 | 589.1 | 600.3 | 5153.00 |
| 21 Feb, 2025 | 630.45 | 638.9 | 603.75 | 607.1 | 6038.00 |
| 20 Feb, 2025 | 600.0 | 634.4 | 594.05 | 618.15 | 9545.00 |
| 19 Feb, 2025 | 592.75 | 611.6 | 582.1 | 594.35 | 15.69 Thousand |
| 18 Feb, 2025 | 612.3 | 622.05 | 582.85 | 589.85 | 5110.00 |
| 17 Feb, 2025 | 652.0 | 652.0 | 594.95 | 607.5 | 14.97 Thousand |
| 14 Feb, 2025 | 669.95 | 673.75 | 632.0 | 641.85 | 3909.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS