Jindal Photo Limited (JINDALPHOT.NS)

INR 942.2

(-0.28%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 606.9 612.0 581.3 594.85 6572.00
16 Apr, 2024 608.1 613.95 594.7 595.2 8984.00
15 Apr, 2024 597.35 617.0 587.55 603.3 13.37 Thousand
12 Apr, 2024 610.9 628.9 610.05 618.2 8116.00
10 Apr, 2024 617.0 618.7 607.0 610.95 7742.00
09 Apr, 2024 639.0 639.0 607.6 616.05 10.34 Thousand
08 Apr, 2024 629.9 636.4 618.85 632.35 7082.00
05 Apr, 2024 636.0 636.0 616.55 622.1 9824.00
04 Apr, 2024 636.95 636.95 624.0 628.65 11.96 Thousand
03 Apr, 2024 598.0 622.0 584.05 617.8 22.77 Thousand