Jindal Photo Limited (JINDALPHOT.NS)

INR 942.2

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 580.45 580.45 555.05 563.85 9102.00
14 Mar, 2024 555.45 575.0 555.05 569.15 6738.00
13 Mar, 2024 577.45 597.8 542.0 556.2 11.2 Thousand
12 Mar, 2024 611.1 614.9 572.0 577.45 14.61 Thousand
11 Mar, 2024 609.75 622.9 595.95 601.8 9389.00
07 Mar, 2024 623.85 635.5 605.4 619.05 8852.00
06 Mar, 2024 637.0 659.4 608.7 617.65 19.99 Thousand
05 Mar, 2024 643.8 652.05 636.05 640.1 7072.00
04 Mar, 2024 664.55 665.0 635.0 639.8 11.06 Thousand
02 Mar, 2024 650.0 673.0 650.0 655.6 4402.00