Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 769.6 | 784.7 | 750.6 | 758.6 | 15.22 Thousand |
| 16 Jan, 2025 | 752.45 | 785.9 | 752.45 | 765.6 | 16.33 Thousand |
| 15 Jan, 2025 | 742.5 | 758.0 | 733.05 | 741.35 | 8046.00 |
| 14 Jan, 2025 | 721.15 | 749.4 | 714.05 | 746.3 | 12.71 Thousand |
| 13 Jan, 2025 | 760.0 | 769.45 | 692.2 | 705.65 | 41.01 Thousand |
| 10 Jan, 2025 | 810.0 | 819.3 | 750.25 | 760.0 | 27.09 Thousand |
| 09 Jan, 2025 | 826.7 | 830.6 | 800.05 | 808.4 | 5142.00 |
| 08 Jan, 2025 | 854.75 | 854.95 | 820.0 | 822.35 | 8309.00 |
| 07 Jan, 2025 | 829.45 | 853.25 | 821.6 | 842.1 | 10.03 Thousand |
| 06 Jan, 2025 | 891.95 | 895.0 | 810.55 | 819.25 | 26.71 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS