Jindal Photo Limited (JINDALPHOT.NS)

INR 942.2

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 690.0 708.0 668.1 684.65 156.66 Thousand
15 Feb, 2024 636.0 677.85 628.05 665.4 125.37 Thousand
14 Feb, 2024 587.0 650.0 584.0 620.15 56.65 Thousand
13 Feb, 2024 580.05 610.0 579.0 596.15 11.16 Thousand
12 Feb, 2024 615.3 615.4 580.5 585.95 14.49 Thousand
09 Feb, 2024 625.0 625.0 596.8 606.2 13.44 Thousand
08 Feb, 2024 620.05 647.0 602.75 610.7 15.96 Thousand
07 Feb, 2024 652.05 654.8 621.95 626.65 50.63 Thousand
06 Feb, 2024 595.0 651.0 589.55 633.0 67.21 Thousand
05 Feb, 2024 602.5 602.5 582.1 592.05 14.82 Thousand