INR 942.2
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 690.0 | 708.0 | 668.1 | 684.65 | 156.66 Thousand |
15 Feb, 2024 | 636.0 | 677.85 | 628.05 | 665.4 | 125.37 Thousand |
14 Feb, 2024 | 587.0 | 650.0 | 584.0 | 620.15 | 56.65 Thousand |
13 Feb, 2024 | 580.05 | 610.0 | 579.0 | 596.15 | 11.16 Thousand |
12 Feb, 2024 | 615.3 | 615.4 | 580.5 | 585.95 | 14.49 Thousand |
09 Feb, 2024 | 625.0 | 625.0 | 596.8 | 606.2 | 13.44 Thousand |
08 Feb, 2024 | 620.05 | 647.0 | 602.75 | 610.7 | 15.96 Thousand |
07 Feb, 2024 | 652.05 | 654.8 | 621.95 | 626.65 | 50.63 Thousand |
06 Feb, 2024 | 595.0 | 651.0 | 589.55 | 633.0 | 67.21 Thousand |
05 Feb, 2024 | 602.5 | 602.5 | 582.1 | 592.05 | 14.82 Thousand |
SESHAPAPER
RWD
FFBC
HARL
600081
000004