Jindal Photo Limited (JINDALPHOT.NS)

INR 942.2

(-0.28%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 597.55 615.95 591.0 593.6 8289.00
01 Feb, 2024 602.95 609.95 584.0 597.55 10.45 Thousand
31 Jan, 2024 597.55 610.0 587.65 598.0 9180.00
30 Jan, 2024 625.0 625.0 584.0 591.65 37.47 Thousand
29 Jan, 2024 558.0 602.8 558.0 602.8 55.76 Thousand
25 Jan, 2024 595.0 595.0 530.05 548.0 62.56 Thousand
24 Jan, 2024 587.0 598.0 576.0 584.65 7473.00
23 Jan, 2024 615.0 615.0 560.0 577.15 14.02 Thousand
22 Jan, 2024 614.6 614.6 614.6 614.6 -
20 Jan, 2024 624.05 624.05 605.1 606.5 5433.00