Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 858.65 | 950.0 | 825.0 | 870.8 | 343.56 Thousand |
| 19 Nov, 2024 | 859.9 | 909.0 | 844.0 | 866.35 | 191.59 Thousand |
| 18 Nov, 2024 | 758.0 | 873.75 | 758.0 | 855.35 | 217.57 Thousand |
| 14 Nov, 2024 | 743.95 | 744.55 | 722.55 | 732.95 | 6074.00 |
| 13 Nov, 2024 | 739.0 | 744.05 | 719.05 | 729.4 | 9551.00 |
| 12 Nov, 2024 | 798.0 | 800.0 | 731.0 | 742.65 | 14.44 Thousand |
| 11 Nov, 2024 | 790.0 | 821.25 | 776.1 | 787.05 | 43.32 Thousand |
| 08 Nov, 2024 | 738.95 | 800.5 | 735.0 | 775.75 | 26.55 Thousand |
| 07 Nov, 2024 | 739.0 | 749.9 | 724.25 | 736.5 | 4851.00 |
| 06 Nov, 2024 | 735.0 | 744.85 | 716.95 | 733.95 | 6106.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS