Jindal Photo Limited (JINDALPHOT.NS)

INR 942.2

(-0.28%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 615.0 624.9 607.0 614.6 5603.00
18 Jan, 2024 608.0 610.95 580.3 602.9 13.29 Thousand
17 Jan, 2024 620.0 620.0 608.0 609.3 6102.00
16 Jan, 2024 639.0 639.0 613.0 619.1 7091.00
15 Jan, 2024 622.0 636.95 620.0 622.85 6737.00
12 Jan, 2024 638.15 649.75 615.0 621.6 12.68 Thousand
11 Jan, 2024 611.85 653.0 611.85 638.1 37.66 Thousand
10 Jan, 2024 624.25 625.6 602.15 611.85 6612.00
09 Jan, 2024 646.95 646.95 612.15 623.25 6646.00
08 Jan, 2024 640.35 645.0 620.0 626.1 6747.00