Jindal Photo Limited (JINDALPHOT.NS)

INR 942.2

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 580.0 615.7 576.05 608.1 13.31 Thousand
20 Dec, 2023 621.1 631.3 585.5 591.4 32.11 Thousand
19 Dec, 2023 643.9 643.9 627.7 630.15 11.31 Thousand
18 Dec, 2023 649.95 649.95 630.75 633.55 12.44 Thousand
15 Dec, 2023 646.6 650.0 640.1 643.05 8638.00
14 Dec, 2023 641.0 657.45 637.1 646.6 9810.00
13 Dec, 2023 640.4 650.0 635.1 637.95 10.85 Thousand
12 Dec, 2023 662.0 662.25 642.0 646.4 12.67 Thousand
11 Dec, 2023 678.0 688.9 648.3 651.0 20.93 Thousand
08 Dec, 2023 654.3 671.45 652.75 667.05 16.3 Thousand