Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 794.0 | 794.0 | 724.25 | 726.7 | 13.15 Thousand |
| 21 Oct, 2024 | 766.0 | 819.0 | 765.05 | 775.75 | 73.68 Thousand |
| 18 Oct, 2024 | 771.5 | 771.5 | 752.3 | 764.3 | 2805.00 |
| 17 Oct, 2024 | 787.3 | 798.45 | 765.15 | 769.15 | 4204.00 |
| 16 Oct, 2024 | 778.7 | 794.95 | 778.7 | 787.2 | 6229.00 |
| 15 Oct, 2024 | 770.65 | 810.0 | 770.65 | 778.7 | 20.05 Thousand |
| 14 Oct, 2024 | 773.75 | 777.0 | 758.55 | 770.65 | 2820.00 |
| 11 Oct, 2024 | 770.5 | 775.0 | 755.3 | 762.3 | 5303.00 |
| 10 Oct, 2024 | 777.9 | 784.95 | 766.0 | 770.4 | 2552.00 |
| 09 Oct, 2024 | 748.3 | 799.1 | 740.05 | 768.9 | 9818.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS