Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 732.0 | 749.95 | 732.0 | 738.4 | 6440.00 |
| 07 Oct, 2024 | 780.0 | 786.55 | 706.05 | 732.35 | 11.97 Thousand |
| 04 Oct, 2024 | 772.0 | 800.0 | 770.0 | 771.2 | 9216.00 |
| 03 Oct, 2024 | 798.35 | 801.95 | 780.0 | 780.85 | 5654.00 |
| 01 Oct, 2024 | 796.0 | 808.0 | 793.0 | 798.35 | 3935.00 |
| 30 Sep, 2024 | 805.0 | 813.05 | 794.0 | 795.95 | 6811.00 |
| 27 Sep, 2024 | 804.0 | 824.65 | 800.0 | 805.0 | 9304.00 |
| 26 Sep, 2024 | 819.95 | 819.95 | 801.0 | 803.2 | 7941.00 |
| 25 Sep, 2024 | 817.55 | 828.9 | 805.0 | 807.2 | 7526.00 |
| 24 Sep, 2024 | 805.2 | 828.75 | 805.2 | 814.85 | 4965.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS