Jindal Photo Limited (JINDALPHOT.NS)

INR 942.2

(-0.28%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 650.3 659.0 650.1 654.3 9020.00
06 Dec, 2023 670.0 670.0 641.2 650.3 17.04 Thousand
05 Dec, 2023 683.0 692.0 650.0 658.7 25.75 Thousand
04 Dec, 2023 693.0 693.0 666.2 671.05 20.24 Thousand
01 Dec, 2023 677.95 678.95 660.05 670.25 11.53 Thousand
30 Nov, 2023 680.0 681.7 660.0 669.2 18.95 Thousand
29 Nov, 2023 684.9 690.45 672.65 678.1 9165.00
28 Nov, 2023 697.0 711.15 670.65 681.0 26.22 Thousand
24 Nov, 2023 695.9 701.0 682.0 687.55 25.58 Thousand
23 Nov, 2023 706.55 718.0 678.0 690.2 25.11 Thousand