Jindal Photo Limited (JINDALPHOT.NS)

INR 942.2

(-0.28%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 661.7 674.8 627.15 634.05 46.04 Thousand
07 Nov, 2023 699.9 699.9 648.0 656.85 29.9 Thousand
06 Nov, 2023 730.0 735.0 670.05 681.15 47.69 Thousand
03 Nov, 2023 733.95 733.95 708.15 715.3 14.75 Thousand
02 Nov, 2023 734.9 765.4 710.3 719.05 40.81 Thousand
01 Nov, 2023 714.4 739.0 703.15 723.2 26.93 Thousand
31 Oct, 2023 739.75 744.0 701.65 714.4 33.78 Thousand
30 Oct, 2023 747.0 754.65 730.0 734.65 28.89 Thousand
27 Oct, 2023 758.85 773.0 743.65 748.4 55.49 Thousand
26 Oct, 2023 680.05 756.6 650.0 747.6 126.38 Thousand