Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 811.0 | 840.0 | 799.0 | 825.45 | 26.66 Thousand |
| 06 Sep, 2024 | 838.25 | 855.0 | 813.1 | 816.85 | 24.6 Thousand |
| 05 Sep, 2024 | 840.0 | 848.0 | 829.35 | 832.55 | 10.99 Thousand |
| 04 Sep, 2024 | 822.0 | 844.55 | 822.0 | 834.55 | 13.39 Thousand |
| 03 Sep, 2024 | 841.25 | 850.4 | 819.4 | 829.1 | 21.52 Thousand |
| 02 Sep, 2024 | 873.2 | 873.2 | 830.0 | 833.2 | 14.85 Thousand |
| 30 Aug, 2024 | 851.5 | 869.55 | 837.0 | 840.9 | 35.05 Thousand |
| 29 Aug, 2024 | 851.0 | 876.8 | 837.0 | 848.0 | 26.94 Thousand |
| 28 Aug, 2024 | 874.6 | 899.85 | 851.0 | 857.55 | 44.13 Thousand |
| 27 Aug, 2024 | 881.1 | 896.35 | 862.0 | 865.95 | 21.62 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS