Jindal Photo Limited (JINDALPHOT.NS)

INR 942.2

(-0.28%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 704.9 729.4 641.35 687.85 65.01 Thousand
23 Oct, 2023 759.7 775.0 680.0 689.75 69.66 Thousand
20 Oct, 2023 799.0 811.9 711.0 740.2 160.57 Thousand
19 Oct, 2023 729.45 786.9 726.0 786.9 165.8 Thousand
18 Oct, 2023 774.05 781.95 705.75 715.4 117.21 Thousand
17 Oct, 2023 790.0 821.15 766.45 784.15 503.66 Thousand
16 Oct, 2023 625.0 746.5 621.05 746.5 383.89 Thousand
13 Oct, 2023 629.05 637.0 613.0 622.1 51.32 Thousand
12 Oct, 2023 622.95 645.95 606.55 630.15 216.58 Thousand
11 Oct, 2023 611.0 648.0 601.6 623.25 743.73 Thousand