Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 915.0 | 930.0 | 864.95 | 879.25 | 46.48 Thousand |
| 23 Aug, 2024 | 860.1 | 912.15 | 859.2 | 905.8 | 98.9 Thousand |
| 22 Aug, 2024 | 870.25 | 886.8 | 853.25 | 860.0 | 19.09 Thousand |
| 21 Aug, 2024 | 829.7 | 889.9 | 823.55 | 857.45 | 64.01 Thousand |
| 20 Aug, 2024 | 851.7 | 851.75 | 822.0 | 828.65 | 12.1 Thousand |
| 19 Aug, 2024 | 857.1 | 857.1 | 835.05 | 841.95 | 15.43 Thousand |
| 16 Aug, 2024 | 797.35 | 871.35 | 790.0 | 844.45 | 40.17 Thousand |
| 14 Aug, 2024 | 799.0 | 804.9 | 777.0 | 785.55 | 21.71 Thousand |
| 13 Aug, 2024 | 843.15 | 848.9 | 805.0 | 811.85 | 13.83 Thousand |
| 12 Aug, 2024 | 853.25 | 858.95 | 830.8 | 839.0 | 20.22 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS