Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 870.0 | 895.0 | 850.4 | 863.9 | 35.85 Thousand |
| 25 Jul, 2024 | 894.7 | 912.0 | 871.1 | 874.35 | 26.72 Thousand |
| 24 Jul, 2024 | 845.85 | 893.9 | 844.55 | 884.3 | 50.52 Thousand |
| 23 Jul, 2024 | 858.75 | 870.4 | 767.65 | 833.35 | 43.05 Thousand |
| 22 Jul, 2024 | 887.7 | 898.0 | 843.0 | 851.75 | 29.89 Thousand |
| 19 Jul, 2024 | 889.05 | 899.0 | 858.05 | 887.1 | 54.75 Thousand |
| 18 Jul, 2024 | 894.0 | 920.0 | 873.4 | 888.9 | 102.61 Thousand |
| 16 Jul, 2024 | 848.0 | 874.95 | 844.05 | 864.15 | 15.99 Thousand |
| 15 Jul, 2024 | 851.0 | 851.0 | 831.25 | 842.6 | 10.15 Thousand |
| 12 Jul, 2024 | 873.7 | 875.8 | 840.1 | 843.45 | 14.14 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS