Jindal Photo Limited (JINDALPHOT.NS)

INR 942.2

(-0.28%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 517.0 535.0 512.0 525.5 31.43 Thousand
03 Oct, 2023 546.95 549.7 511.25 517.45 41.13 Thousand
29 Sep, 2023 536.0 557.0 530.0 538.45 39.78 Thousand
28 Sep, 2023 537.9 554.3 525.0 531.8 54.52 Thousand
27 Sep, 2023 562.0 566.5 522.7 529.3 75.49 Thousand
26 Sep, 2023 575.0 591.0 560.0 567.0 104.77 Thousand
25 Sep, 2023 564.05 598.0 538.4 582.2 374.18 Thousand
22 Sep, 2023 556.2 590.0 491.1 571.05 1.03 Million
21 Sep, 2023 473.7 540.9 466.0 539.45 2.78 Million
20 Sep, 2023 379.95 450.75 375.65 450.75 503.82 Thousand