Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 867.0 | 883.5 | 855.0 | 865.6 | 19.7 Thousand |
| 10 Jul, 2024 | 895.0 | 901.3 | 855.05 | 863.4 | 19.75 Thousand |
| 09 Jul, 2024 | 882.0 | 920.0 | 881.5 | 887.4 | 20.59 Thousand |
| 08 Jul, 2024 | 889.8 | 901.0 | 874.6 | 881.5 | 16.56 Thousand |
| 05 Jul, 2024 | 882.95 | 929.4 | 871.0 | 889.8 | 38.37 Thousand |
| 04 Jul, 2024 | 909.0 | 932.05 | 883.5 | 890.2 | 40.56 Thousand |
| 03 Jul, 2024 | 929.9 | 945.0 | 905.5 | 913.05 | 36.42 Thousand |
| 02 Jul, 2024 | 950.0 | 975.0 | 900.1 | 924.3 | 170.52 Thousand |
| 01 Jul, 2024 | 888.0 | 940.0 | 870.0 | 912.0 | 96.35 Thousand |
| 28 Jun, 2024 | 866.95 | 925.0 | 853.55 | 893.6 | 269.35 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS