Jindal Photo Limited (JINDALPHOT.NS)

INR 942.2

(-0.28%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 497.0 594.05 497.0 588.05 761.04 Thousand
09 Oct, 2023 515.0 515.0 492.0 495.05 27.75 Thousand
06 Oct, 2023 519.6 531.35 513.15 515.65 12.92 Thousand
05 Oct, 2023 528.0 534.0 515.05 519.6 14.42 Thousand
04 Oct, 2023 517.0 535.0 512.0 525.5 31.43 Thousand
03 Oct, 2023 546.95 549.7 511.25 517.45 41.13 Thousand
29 Sep, 2023 536.0 557.0 530.0 538.45 39.78 Thousand
28 Sep, 2023 537.9 554.3 525.0 531.8 54.52 Thousand
27 Sep, 2023 562.0 566.5 522.7 529.3 75.49 Thousand
26 Sep, 2023 575.0 591.0 560.0 567.0 104.77 Thousand