Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 830.15 | 866.35 | 830.0 | 842.9 | 24.41 Thousand |
| 08 Aug, 2024 | 827.05 | 843.3 | 815.0 | 824.4 | 22.14 Thousand |
| 07 Aug, 2024 | 810.0 | 832.9 | 798.7 | 824.35 | 23.41 Thousand |
| 06 Aug, 2024 | 822.05 | 844.0 | 785.05 | 792.0 | 46.98 Thousand |
| 05 Aug, 2024 | 840.25 | 879.0 | 815.55 | 821.7 | 35.54 Thousand |
| 02 Aug, 2024 | 867.5 | 895.5 | 862.4 | 880.85 | 49.04 Thousand |
| 01 Aug, 2024 | 915.0 | 927.0 | 866.95 | 879.8 | 64.83 Thousand |
| 31 Jul, 2024 | 940.0 | 944.4 | 901.25 | 909.55 | 120.87 Thousand |
| 30 Jul, 2024 | 873.75 | 976.7 | 860.85 | 928.35 | 445.55 Thousand |
| 29 Jul, 2024 | 863.9 | 879.1 | 850.0 | 860.85 | 20.17 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS