Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 836.0 | 969.0 | 827.8 | 855.75 | 802.36 Thousand |
| 26 Jun, 2024 | 900.3 | 914.0 | 821.3 | 841.35 | 497.06 Thousand |
| 25 Jun, 2024 | 720.0 | 845.55 | 711.1 | 845.55 | 441.66 Thousand |
| 24 Jun, 2024 | 677.65 | 734.45 | 675.75 | 704.65 | 102.81 Thousand |
| 21 Jun, 2024 | 678.45 | 682.45 | 669.15 | 676.45 | 13.98 Thousand |
| 20 Jun, 2024 | 674.4 | 691.85 | 668.2 | 678.6 | 12.6 Thousand |
| 19 Jun, 2024 | 686.25 | 688.9 | 670.1 | 673.15 | 9612.00 |
| 18 Jun, 2024 | 694.95 | 698.85 | 680.05 | 683.05 | 15.23 Thousand |
| 14 Jun, 2024 | 681.35 | 699.95 | 681.35 | 686.85 | 12.63 Thousand |
| 13 Jun, 2024 | 698.0 | 702.55 | 677.95 | 687.6 | 16 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS