Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 660.0 | 719.9 | 660.0 | 688.85 | 172.39 Thousand |
| 28 May, 2024 | 675.3 | 685.0 | 640.2 | 656.3 | 10.26 Thousand |
| 27 May, 2024 | 670.1 | 688.45 | 654.4 | 665.3 | 10.64 Thousand |
| 24 May, 2024 | 700.0 | 700.0 | 672.8 | 680.35 | 14 Thousand |
| 23 May, 2024 | 707.0 | 707.0 | 676.9 | 681.75 | 31.76 Thousand |
| 22 May, 2024 | 640.65 | 727.95 | 634.0 | 700.8 | 138.55 Thousand |
| 21 May, 2024 | 647.0 | 649.4 | 626.2 | 644.4 | 10.56 Thousand |
| 18 May, 2024 | 639.05 | 649.4 | 633.0 | 644.4 | 6486.00 |
| 17 May, 2024 | 625.9 | 649.4 | 622.5 | 637.6 | 18.16 Thousand |
| 16 May, 2024 | 628.0 | 631.7 | 615.05 | 623.75 | 4228.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS