Jindal Photo Limited (JINDALPHOT.NS)

INR 861.45

(-0.02%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 705.0 710.95 690.0 694.1 32.38 Thousand
13 Nov, 2023 682.0 727.7 664.75 696.05 84.31 Thousand
12 Nov, 2023 712.0 713.9 683.75 683.75 7690.00
10 Nov, 2023 645.0 683.75 621.55 683.75 74.71 Thousand
09 Nov, 2023 644.85 648.8 610.0 621.6 24.99 Thousand
08 Nov, 2023 661.7 674.8 627.15 634.05 46.04 Thousand
07 Nov, 2023 699.9 699.9 648.0 656.85 29.9 Thousand
06 Nov, 2023 730.0 735.0 670.05 681.15 47.69 Thousand
03 Nov, 2023 733.95 733.95 708.15 715.3 14.75 Thousand
02 Nov, 2023 734.9 765.4 710.3 719.05 40.81 Thousand