Jindal Photo Limited (JINDALPHOT.NS)
INR 861.45
(-0.02%)
INR 861.45
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 705.0 | 710.95 | 690.0 | 694.1 | 32.38 Thousand |
| 13 Nov, 2023 | 682.0 | 727.7 | 664.75 | 696.05 | 84.31 Thousand |
| 12 Nov, 2023 | 712.0 | 713.9 | 683.75 | 683.75 | 7690.00 |
| 10 Nov, 2023 | 645.0 | 683.75 | 621.55 | 683.75 | 74.71 Thousand |
| 09 Nov, 2023 | 644.85 | 648.8 | 610.0 | 621.6 | 24.99 Thousand |
| 08 Nov, 2023 | 661.7 | 674.8 | 627.15 | 634.05 | 46.04 Thousand |
| 07 Nov, 2023 | 699.9 | 699.9 | 648.0 | 656.85 | 29.9 Thousand |
| 06 Nov, 2023 | 730.0 | 735.0 | 670.05 | 681.15 | 47.69 Thousand |
| 03 Nov, 2023 | 733.95 | 733.95 | 708.15 | 715.3 | 14.75 Thousand |
| 02 Nov, 2023 | 734.9 | 765.4 | 710.3 | 719.05 | 40.81 Thousand |
SESHAPAPER
RWD
FFBC
HARL
600081
000004