Jindal Photo Limited (JINDALPHOT.NS)
INR 861.45
(-0.02%)
INR 861.45
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 712.0 | 713.9 | 683.75 | 683.75 | 7690.00 |
| 10 Nov, 2023 | 645.0 | 683.75 | 621.55 | 683.75 | 74.71 Thousand |
| 09 Nov, 2023 | 644.85 | 648.8 | 610.0 | 621.6 | 24.99 Thousand |
| 08 Nov, 2023 | 661.7 | 674.8 | 627.15 | 634.05 | 46.04 Thousand |
| 07 Nov, 2023 | 699.9 | 699.9 | 648.0 | 656.85 | 29.9 Thousand |
| 06 Nov, 2023 | 730.0 | 735.0 | 670.05 | 681.15 | 47.69 Thousand |
| 03 Nov, 2023 | 733.95 | 733.95 | 708.15 | 715.3 | 14.75 Thousand |
| 02 Nov, 2023 | 734.9 | 765.4 | 710.3 | 719.05 | 40.81 Thousand |
| 01 Nov, 2023 | 714.4 | 739.0 | 703.15 | 723.2 | 26.93 Thousand |
| 31 Oct, 2023 | 739.75 | 744.0 | 701.65 | 714.4 | 33.78 Thousand |
SESHAPAPER
RWD
FFBC
HARL
600081
000004