Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 597.35 | 617.0 | 587.55 | 603.3 | 13.37 Thousand |
| 12 Apr, 2024 | 610.9 | 628.9 | 610.05 | 618.2 | 8116.00 |
| 10 Apr, 2024 | 617.0 | 618.7 | 607.0 | 610.95 | 7742.00 |
| 09 Apr, 2024 | 639.0 | 639.0 | 607.6 | 616.05 | 10.34 Thousand |
| 08 Apr, 2024 | 629.9 | 636.4 | 618.85 | 632.35 | 7082.00 |
| 05 Apr, 2024 | 636.0 | 636.0 | 616.55 | 622.1 | 9824.00 |
| 04 Apr, 2024 | 636.95 | 636.95 | 624.0 | 628.65 | 11.96 Thousand |
| 03 Apr, 2024 | 598.0 | 622.0 | 584.05 | 617.8 | 22.77 Thousand |
| 02 Apr, 2024 | 585.0 | 598.0 | 572.4 | 591.85 | 12.57 Thousand |
| 01 Apr, 2024 | 540.1 | 588.05 | 540.1 | 583.6 | 10.75 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS