Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 577.45 | 597.8 | 542.0 | 556.2 | 11.2 Thousand |
| 12 Mar, 2024 | 611.1 | 614.9 | 572.0 | 577.45 | 14.61 Thousand |
| 11 Mar, 2024 | 609.75 | 622.9 | 595.95 | 601.8 | 9389.00 |
| 07 Mar, 2024 | 623.85 | 635.5 | 605.4 | 619.05 | 8852.00 |
| 06 Mar, 2024 | 637.0 | 659.4 | 608.7 | 617.65 | 19.99 Thousand |
| 05 Mar, 2024 | 643.8 | 652.05 | 636.05 | 640.1 | 7072.00 |
| 04 Mar, 2024 | 664.55 | 665.0 | 635.0 | 639.8 | 11.06 Thousand |
| 02 Mar, 2024 | 650.0 | 673.0 | 650.0 | 655.6 | 4402.00 |
| 01 Mar, 2024 | 650.0 | 665.55 | 637.0 | 641.9 | 11.02 Thousand |
| 29 Feb, 2024 | 640.0 | 646.0 | 620.05 | 642.7 | 17.15 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS