Jindal Photo Limited (JINDALPHOT.NS)

INR 861.45

(-0.02%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 556.2 590.0 491.1 571.05 1.03 Million
21 Sep, 2023 473.7 540.9 466.0 539.45 2.78 Million
20 Sep, 2023 379.95 450.75 375.65 450.75 503.82 Thousand
18 Sep, 2023 380.0 380.0 371.1 375.65 9667.00
15 Sep, 2023 384.55 384.55 373.0 377.0 56.21 Thousand
14 Sep, 2023 382.3 385.0 373.3 378.85 66.58 Thousand