Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 559.8 565.95 541.65 544.95 15.04 Thousand
27 Mar, 2024 550.55 569.85 550.55 560.0 19.46 Thousand
26 Mar, 2024 570.0 579.65 546.2 550.55 13.77 Thousand
22 Mar, 2024 572.75 572.85 561.0 567.85 6530.00
21 Mar, 2024 555.2 572.95 555.2 561.6 9164.00
20 Mar, 2024 565.0 572.95 538.1 551.0 10.28 Thousand
19 Mar, 2024 571.0 571.0 548.2 553.35 6971.00
18 Mar, 2024 563.85 575.45 554.7 560.95 5727.00
15 Mar, 2024 580.45 580.45 555.05 563.85 9102.00
14 Mar, 2024 555.45 575.0 555.05 569.15 6738.00