Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 705.0 | 717.65 | 685.95 | 691.8 | 18.78 Thousand |
| 11 Jun, 2024 | 735.0 | 757.4 | 701.0 | 707.25 | 37.04 Thousand |
| 10 Jun, 2024 | 698.7 | 739.75 | 698.7 | 722.75 | 44.25 Thousand |
| 07 Jun, 2024 | 696.1 | 714.3 | 690.1 | 698.7 | 20.81 Thousand |
| 06 Jun, 2024 | 705.35 | 719.95 | 685.05 | 694.1 | 22.75 Thousand |
| 05 Jun, 2024 | 663.4 | 739.75 | 626.55 | 700.2 | 53.39 Thousand |
| 04 Jun, 2024 | 680.0 | 680.0 | 611.0 | 650.35 | 56.08 Thousand |
| 03 Jun, 2024 | 698.0 | 700.0 | 673.8 | 683.0 | 25.31 Thousand |
| 31 May, 2024 | 663.95 | 692.95 | 657.15 | 675.9 | 42.83 Thousand |
| 30 May, 2024 | 687.8 | 704.0 | 640.1 | 651.0 | 40.75 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS