Jindal Photo Limited (JINDALPHOT.NS)

INR 942.2

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 742.0 744.7 700.4 706.55 50.5 Thousand
21 Nov, 2023 680.0 743.8 675.45 736.35 157.16 Thousand
20 Nov, 2023 688.0 688.0 670.05 676.55 11.13 Thousand
17 Nov, 2023 686.75 696.95 660.0 668.1 23.39 Thousand
16 Nov, 2023 701.75 701.75 674.05 681.8 17.39 Thousand
15 Nov, 2023 705.0 710.95 690.0 694.1 32.38 Thousand
13 Nov, 2023 682.0 727.7 664.75 696.05 84.31 Thousand
12 Nov, 2023 712.0 713.9 683.75 683.75 7690.00
10 Nov, 2023 645.0 683.75 621.55 683.75 74.71 Thousand
09 Nov, 2023 644.85 648.8 610.0 621.6 24.99 Thousand