Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 821.0 | 835.95 | 817.55 | 821.95 | 7313.00 |
| 20 Sep, 2024 | 803.8 | 829.45 | 802.3 | 815.0 | 8659.00 |
| 19 Sep, 2024 | 814.4 | 835.0 | 791.1 | 798.0 | 14.29 Thousand |
| 18 Sep, 2024 | 825.0 | 832.1 | 805.1 | 808.55 | 9473.00 |
| 17 Sep, 2024 | 818.0 | 830.95 | 809.3 | 814.15 | 4152.00 |
| 16 Sep, 2024 | 822.35 | 829.55 | 812.5 | 818.0 | 6434.00 |
| 13 Sep, 2024 | 807.4 | 829.95 | 807.4 | 822.35 | 6123.00 |
| 12 Sep, 2024 | 824.7 | 829.95 | 817.0 | 819.7 | 12.86 Thousand |
| 11 Sep, 2024 | 837.7 | 844.9 | 821.65 | 824.4 | 16.05 Thousand |
| 10 Sep, 2024 | 832.25 | 844.9 | 818.0 | 825.3 | 21.09 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS