Jindal Photo Limited (JINDALPHOT.NS)

INR 942.2

(-0.28%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 650.0 650.0 632.0 635.3 14.71 Thousand
04 Jan, 2024 625.0 650.5 612.55 638.0 26.01 Thousand
03 Jan, 2024 630.0 630.5 616.1 620.5 6602.00
02 Jan, 2024 606.95 630.0 593.55 620.2 29.57 Thousand
01 Jan, 2024 593.5 609.75 591.55 598.0 7333.00
29 Dec, 2023 593.0 597.9 591.0 594.0 5670.00
28 Dec, 2023 607.0 608.95 587.1 592.2 9659.00
27 Dec, 2023 598.0 614.95 591.1 599.95 7923.00
26 Dec, 2023 618.9 620.75 600.0 600.95 8337.00
22 Dec, 2023 608.1 621.9 600.1 610.75 8383.00