Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 735.0 | 735.0 | 714.25 | 731.2 | 8393.00 |
| 04 Nov, 2024 | 713.0 | 724.85 | 706.95 | 720.8 | 6117.00 |
| 01 Nov, 2024 | 724.05 | 749.95 | 708.55 | 721.3 | 4872.00 |
| 31 Oct, 2024 | 720.0 | 725.0 | 708.05 | 718.75 | 4601.00 |
| 30 Oct, 2024 | 723.0 | 727.9 | 694.5 | 711.55 | 8883.00 |
| 29 Oct, 2024 | 734.0 | 734.6 | 711.0 | 717.75 | 3779.00 |
| 28 Oct, 2024 | 709.4 | 738.95 | 709.4 | 729.35 | 8982.00 |
| 25 Oct, 2024 | 755.0 | 755.0 | 716.5 | 720.2 | 6915.00 |
| 24 Oct, 2024 | 750.0 | 756.45 | 733.45 | 740.7 | 5415.00 |
| 23 Oct, 2024 | 741.15 | 770.1 | 704.35 | 751.6 | 12.41 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS