Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 885.0 | 900.65 | 881.55 | 889.3 | 12.6 Thousand |
| 02 Jan, 2025 | 893.0 | 911.45 | 890.05 | 892.15 | 9538.00 |
| 01 Jan, 2025 | 908.0 | 919.0 | 880.0 | 891.9 | 11.85 Thousand |
| 31 Dec, 2024 | 888.95 | 908.9 | 873.9 | 905.0 | 15.38 Thousand |
| 30 Dec, 2024 | 920.25 | 949.0 | 881.25 | 891.55 | 24.81 Thousand |
| 27 Dec, 2024 | 950.1 | 953.55 | 922.75 | 926.8 | 8334.00 |
| 26 Dec, 2024 | 952.0 | 974.95 | 932.0 | 939.45 | 19.72 Thousand |
| 24 Dec, 2024 | 929.0 | 953.7 | 920.05 | 947.05 | 20.04 Thousand |
| 23 Dec, 2024 | 934.85 | 954.95 | 902.6 | 916.75 | 40.91 Thousand |
| 20 Dec, 2024 | 946.5 | 989.0 | 921.3 | 926.25 | 64.5 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS