INR 607.1
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2024 | 636.95 | 636.95 | 624.0 | 628.65 | 11.96 Thousand |
03 Apr, 2024 | 598.0 | 622.0 | 584.05 | 617.8 | 22.77 Thousand |
02 Apr, 2024 | 585.0 | 598.0 | 572.4 | 591.85 | 12.57 Thousand |
01 Apr, 2024 | 540.1 | 588.05 | 540.1 | 583.6 | 10.75 Thousand |
28 Mar, 2024 | 559.8 | 565.95 | 541.65 | 544.95 | 15.04 Thousand |
27 Mar, 2024 | 550.55 | 569.85 | 550.55 | 560.0 | 19.46 Thousand |
26 Mar, 2024 | 570.0 | 579.65 | 546.2 | 550.55 | 13.77 Thousand |
22 Mar, 2024 | 572.75 | 572.85 | 561.0 | 567.85 | 6530.00 |
21 Mar, 2024 | 555.2 | 572.95 | 555.2 | 561.6 | 9164.00 |
20 Mar, 2024 | 565.0 | 572.95 | 538.1 | 551.0 | 10.28 Thousand |
SESHAPAPER
RWD
FFBC
HARL
600081
000004