Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 703.7 | 708.9 | 695.2 | 705.6 | 5043.00 |
| 30 Jan, 2025 | 692.0 | 709.6 | 687.95 | 700.2 | 6239.00 |
| 29 Jan, 2025 | 660.0 | 702.0 | 660.0 | 697.7 | 6876.00 |
| 28 Jan, 2025 | 686.1 | 700.15 | 652.65 | 660.45 | 13.94 Thousand |
| 27 Jan, 2025 | 712.0 | 712.5 | 678.3 | 686.45 | 11.6 Thousand |
| 24 Jan, 2025 | 724.0 | 730.45 | 700.15 | 708.8 | 6311.00 |
| 23 Jan, 2025 | 723.8 | 730.95 | 710.05 | 723.75 | 6486.00 |
| 22 Jan, 2025 | 727.5 | 732.95 | 702.0 | 720.25 | 10.34 Thousand |
| 21 Jan, 2025 | 772.65 | 775.0 | 710.3 | 723.65 | 34.06 Thousand |
| 20 Jan, 2025 | 756.5 | 775.0 | 745.55 | 770.0 | 8223.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS