Jindal Photo Limited (JINDALPHOT.NS)

INR 942.2

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 625.9 649.4 622.5 637.6 18.16 Thousand
16 May, 2024 628.0 631.7 615.05 623.75 4228.00
15 May, 2024 626.0 628.65 612.55 623.2 7016.00
14 May, 2024 611.5 627.05 606.75 623.35 6360.00
13 May, 2024 633.0 633.0 590.0 609.45 8135.00
10 May, 2024 625.85 627.1 608.75 614.5 6866.00
09 May, 2024 630.55 638.2 620.0 623.35 11.26 Thousand
08 May, 2024 624.1 635.0 617.3 630.55 8899.00
07 May, 2024 630.2 640.0 620.2 625.9 10.58 Thousand
06 May, 2024 622.0 644.6 622.0 630.2 9347.00