Jindal Photo Limited (JINDALPHOT.NS)
INR 861.45
(-0.02%)
INR 861.45
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 819.95 | 819.95 | 801.0 | 803.2 | 7942.00 |
| 25 Sep, 2024 | 817.55 | 828.9 | 805.0 | 807.2 | 7526.00 |
| 24 Sep, 2024 | 805.2 | 828.75 | 805.2 | 814.85 | 4971.00 |
| 23 Sep, 2024 | 821.0 | 835.95 | 817.55 | 821.95 | 7313.00 |
| 20 Sep, 2024 | 803.8 | 829.45 | 802.3 | 815.0 | 8673.00 |
| 19 Sep, 2024 | 814.4 | 835.0 | 791.1 | 798.0 | 14.29 Thousand |
| 18 Sep, 2024 | 825.0 | 832.1 | 805.1 | 808.55 | 9476.00 |
| 17 Sep, 2024 | 818.0 | 830.95 | 809.3 | 814.15 | 4162.00 |
| 16 Sep, 2024 | 822.35 | 829.55 | 812.5 | 818.0 | 6434.00 |
| 15 Sep, 2024 | 822.35 | 822.35 | 822.35 | 822.35 | 6125.00 |
SESHAPAPER
RWD
FFBC
HARL
600081
000004