Jindal Photo Limited (JINDALPHOT.NS)

INR 942.2

(-0.28%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 681.35 699.95 681.35 686.85 12.63 Thousand
13 Jun, 2024 698.0 702.55 677.95 687.6 16 Thousand
12 Jun, 2024 705.0 717.65 685.95 691.8 18.78 Thousand
11 Jun, 2024 735.0 757.4 701.0 707.25 37.04 Thousand
10 Jun, 2024 698.7 739.75 698.7 722.75 44.25 Thousand
07 Jun, 2024 696.1 714.3 690.1 698.7 20.81 Thousand
06 Jun, 2024 705.35 719.95 685.05 694.1 22.75 Thousand
05 Jun, 2024 663.4 739.75 626.55 700.2 53.39 Thousand
04 Jun, 2024 680.0 680.0 611.0 650.35 56.08 Thousand
03 Jun, 2024 698.0 700.0 673.8 683.0 25.31 Thousand