Jindal Photo Limited (JINDALPHOT.NS)
INR 861.45
(-0.02%)
INR 861.45
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 750.0 | 756.45 | 733.45 | 740.7 | 5415.00 |
| 23 Oct, 2024 | 741.15 | 770.1 | 704.35 | 751.6 | 12.43 Thousand |
| 22 Oct, 2024 | 794.0 | 794.0 | 724.25 | 726.7 | 13.15 Thousand |
| 21 Oct, 2024 | 766.0 | 819.0 | 765.05 | 775.75 | 73.68 Thousand |
| 18 Oct, 2024 | 771.5 | 771.5 | 752.3 | 764.3 | 2806.00 |
| 17 Oct, 2024 | 787.3 | 798.45 | 765.15 | 769.15 | 4208.00 |
| 16 Oct, 2024 | 778.7 | 794.95 | 778.7 | 787.2 | 6233.00 |
| 15 Oct, 2024 | 770.65 | 810.0 | 770.65 | 778.7 | 20.09 Thousand |
| 14 Oct, 2024 | 773.75 | 777.0 | 758.55 | 770.65 | 2820.00 |
| 11 Oct, 2024 | 770.5 | 775.0 | 755.3 | 762.3 | 5311.00 |
SESHAPAPER
RWD
FFBC
HARL
600081
000004