JHS Svendgaard Laboratories Limited (JHS)
INR 10.7
(-1.02%)
INR 10.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 26.1 | 26.85 | 24.9 | 25.0 | 92.41 Thousand |
| 09 May, 2022 | 26.0 | 27.2 | 25.8 | 26.35 | 79.62 Thousand |
| 06 May, 2022 | 26.7 | 28.0 | 24.9 | 26.9 | 398.39 Thousand |
| 05 May, 2022 | 26.7 | 28.15 | 25.75 | 26.05 | 195.35 Thousand |
| 04 May, 2022 | 28.0 | 28.2 | 25.3 | 25.6 | 175.83 Thousand |
| 02 May, 2022 | 27.1 | 28.15 | 27.05 | 27.55 | 91.47 Thousand |
| 29 Apr, 2022 | 29.4 | 30.25 | 27.55 | 27.95 | 333.64 Thousand |
| 28 Apr, 2022 | 29.75 | 31.25 | 28.8 | 29.1 | 351.33 Thousand |
| 27 Apr, 2022 | 31.75 | 32.15 | 29.35 | 29.75 | 402.44 Thousand |
| 26 Apr, 2022 | 30.7 | 32.45 | 29.5 | 31.4 | 1.13 Million |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM