JHS Svendgaard Laboratories Limited (JHS.NS)
INR 13.71
(0.0%)
INR 13.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 13.4 | 13.4 | 13.16 | 13.16 | 652.00 |
| 12 Jun, 2025 | 13.43 | 13.92 | 13.24 | 13.8 | 1928.00 |
| 11 Jun, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 64.21 Thousand |
| 10 Jun, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 300.00 |
| 09 Jun, 2025 | 13.24 | 13.26 | 13.0 | 13.0 | 1673.00 |
| 06 Jun, 2025 | 12.99 | 13.29 | 12.65 | 13.11 | 106.72 Thousand |
| 05 Jun, 2025 | 13.0 | 13.25 | 12.6 | 12.75 | 131.07 Thousand |
| 04 Jun, 2025 | 13.95 | 14.09 | 12.85 | 13.22 | 61.92 Thousand |
| 03 Jun, 2025 | 12.75 | 13.5 | 12.7 | 13.5 | 66.4 Thousand |
| 02 Jun, 2025 | 13.5 | 13.5 | 12.75 | 12.86 | 54.82 Thousand |
ULTRACEMCO
0L3H
HUHTAMAKI
EXPLEOSOL
EVAX
TLO