JHS Svendgaard Laboratories Limited (JHS.NS)
INR 13.71
(0.0%)
INR 13.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 13.5 | 13.5 | 13.18 | 13.5 | 228.00 |
| 30 May, 2025 | 14.11 | 14.11 | 13.06 | 13.18 | 101.04 Thousand |
| 29 May, 2025 | 13.52 | 14.4 | 13.5 | 13.56 | 148.11 Thousand |
| 28 May, 2025 | 14.35 | 14.35 | 13.8 | 14.18 | 207.64 Thousand |
| 27 May, 2025 | 13.89 | 14.47 | 13.43 | 14.26 | 168.99 Thousand |
| 26 May, 2025 | 14.48 | 14.48 | 13.71 | 13.89 | 61.14 Thousand |
| 23 May, 2025 | 14.5 | 14.5 | 13.95 | 14.38 | 38.16 Thousand |
| 22 May, 2025 | 14.0 | 14.25 | 13.4 | 14.01 | 112.83 Thousand |
| 21 May, 2025 | 13.63 | 14.2 | 13.63 | 13.94 | 73.77 Thousand |
| 20 May, 2025 | 14.7 | 14.7 | 14.01 | 14.03 | 153.31 Thousand |
ULTRACEMCO
0L3H
HUHTAMAKI
EXPLEOSOL
EVAX
TLO