JHS Svendgaard Laboratories Limited (JHS.NS)
INR 14.0
(0.0%)
INR 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 13.44 | 13.55 | 12.54 | 12.63 | 213.32 Thousand |
| 12 Mar, 2025 | 13.71 | 13.71 | 13.02 | 13.2 | 167.81 Thousand |
| 11 Mar, 2025 | 13.6 | 14.0 | 13.5 | 13.71 | 167.81 Thousand |
| 10 Mar, 2025 | 14.09 | 14.69 | 13.5 | 13.62 | 146.43 Thousand |
| 07 Mar, 2025 | 13.99 | 14.17 | 13.51 | 14.17 | 175.43 Thousand |
| 06 Mar, 2025 | 13.64 | 13.69 | 13.22 | 13.5 | 151.53 Thousand |
| 05 Mar, 2025 | 13.3 | 13.3 | 12.62 | 13.08 | 202.77 Thousand |
| 04 Mar, 2025 | 12.99 | 13.3 | 12.9 | 13.05 | 180.5 Thousand |
| 03 Mar, 2025 | 13.5 | 13.73 | 12.5 | 12.84 | 221.72 Thousand |
| 28 Feb, 2025 | 13.95 | 13.95 | 12.95 | 13.08 | 106.24 Thousand |
ULTRACEMCO
0L3H
HUHTAMAKI
EXPLEOSOL
EVAX
TLO