JHS Svendgaard Laboratories Limited (JHS.NS)
INR 13.71
(0.0%)
INR 13.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 13.99 | 13.99 | 13.71 | 13.71 | 5741.00 |
| 29 Apr, 2025 | 13.72 | 13.99 | 13.5 | 13.99 | 104.51 Thousand |
| 28 Apr, 2025 | 13.46 | 13.72 | 13.46 | 13.72 | 99.15 Thousand |
| 25 Apr, 2025 | 13.74 | 13.74 | 13.46 | 13.46 | 12.42 Thousand |
| 24 Apr, 2025 | 13.8 | 13.8 | 13.74 | 13.74 | 37.24 Thousand |
| 23 Apr, 2025 | 13.8 | 13.81 | 13.8 | 13.81 | 12.83 Thousand |
| 22 Apr, 2025 | 14.1 | 14.1 | 13.81 | 13.81 | 13.41 Thousand |
| 21 Apr, 2025 | 14.01 | 14.05 | 14.0 | 14.0 | 45.03 Thousand |
| 17 Apr, 2025 | 13.72 | 14.0 | 13.72 | 14.0 | 38.78 Thousand |
| 16 Apr, 2025 | 14.13 | 14.13 | 14.0 | 14.0 | 18.04 Thousand |
ULTRACEMCO
0L3H
HUHTAMAKI
EXPLEOSOL
EVAX
TLO