JHS Svendgaard Laboratories Limited (JHS.NS)
INR 13.71
(0.0%)
INR 13.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 13.94 | 14.14 | 13.94 | 13.94 | 54.35 Thousand |
| 08 May, 2025 | 14.38 | 14.41 | 14.23 | 14.23 | 26.07 Thousand |
| 07 May, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 129.34 Thousand |
| 06 May, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 121.27 Thousand |
| 05 May, 2025 | 13.71 | 13.98 | 13.65 | 13.98 | 31.69 Thousand |
| 02 May, 2025 | 13.43 | 13.71 | 13.43 | 13.71 | 22.87 Thousand |
| 30 Apr, 2025 | 13.99 | 13.99 | 13.71 | 13.71 | 5741.00 |
| 29 Apr, 2025 | 13.72 | 13.99 | 13.5 | 13.99 | 104.51 Thousand |
| 28 Apr, 2025 | 13.46 | 13.72 | 13.46 | 13.72 | 99.15 Thousand |
| 25 Apr, 2025 | 13.74 | 13.74 | 13.46 | 13.46 | 12.42 Thousand |
ULTRACEMCO
0L3H
HUHTAMAKI
EXPLEOSOL
EVAX
TLO