JHS Svendgaard Laboratories Limited (JHS)

INR 10.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 28.7 32.1 27.4 30.1 1.09 Million
22 Apr, 2022 30.15 30.15 28.2 28.7 881.79 Thousand
21 Apr, 2022 24.8 29.4 24.55 29.4 1.37 Million
20 Apr, 2022 24.65 24.95 24.4 24.5 59.92 Thousand
19 Apr, 2022 24.3 25.35 24.0 24.45 90.58 Thousand
18 Apr, 2022 25.05 25.15 23.95 24.6 97.63 Thousand
13 Apr, 2022 24.7 26.25 24.3 25.4 84.2 Thousand
12 Apr, 2022 25.2 26.2 24.35 24.65 94.27 Thousand
11 Apr, 2022 25.95 26.4 25.1 25.45 62.02 Thousand
08 Apr, 2022 24.2 25.95 24.05 25.8 292.43 Thousand