JHS Svendgaard Laboratories Limited (JHS)
INR 10.7
(-1.02%)
INR 10.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 24.1 | 24.95 | 23.5 | 24.15 | 163.72 Thousand |
| 06 Apr, 2022 | 23.7 | 24.15 | 23.05 | 24.05 | 174.4 Thousand |
| 05 Apr, 2022 | 22.9 | 23.7 | 22.9 | 23.4 | 129.66 Thousand |
| 04 Apr, 2022 | 22.7 | 22.85 | 22.0 | 22.65 | 96.28 Thousand |
| 01 Apr, 2022 | 20.5 | 22.3 | 20.5 | 22.1 | 170.53 Thousand |
| 31 Mar, 2022 | 21.0 | 21.25 | 20.5 | 20.55 | 137.92 Thousand |
| 30 Mar, 2022 | 20.85 | 21.15 | 20.2 | 20.65 | 146.2 Thousand |
| 29 Mar, 2022 | 21.4 | 22.3 | 19.5 | 20.1 | 494.22 Thousand |
| 28 Mar, 2022 | 22.9 | 22.9 | 21.8 | 21.9 | 98.93 Thousand |
| 25 Mar, 2022 | 22.85 | 23.2 | 22.4 | 22.5 | 123.55 Thousand |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM