JHS Svendgaard Laboratories Limited (JHS)
INR 10.7
(-1.02%)
INR 10.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 21.65 | 22.45 | 21.5 | 22.15 | 155.28 Thousand |
| 08 Mar, 2022 | 21.75 | 22.15 | 20.95 | 21.5 | 165.6 Thousand |
| 07 Mar, 2022 | 21.6 | 22.4 | 21.5 | 21.75 | 87.89 Thousand |
| 04 Mar, 2022 | 22.4 | 22.45 | 21.7 | 22.25 | 74.64 Thousand |
| 03 Mar, 2022 | 22.6 | 22.75 | 22.25 | 22.5 | 38.1 Thousand |
| 02 Mar, 2022 | 22.6 | 22.8 | 21.85 | 22.15 | 95.47 Thousand |
| 28 Feb, 2022 | 22.0 | 23.0 | 21.45 | 22.6 | 137 Thousand |
| 25 Feb, 2022 | 22.0 | 23.4 | 21.4 | 21.65 | 234.1 Thousand |
| 24 Feb, 2022 | 22.8 | 23.05 | 21.0 | 21.65 | 170.85 Thousand |
| 23 Feb, 2022 | 22.9 | 23.45 | 22.25 | 22.95 | 41.97 Thousand |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM