JHS Svendgaard Laboratories Limited (JHS)

INR 10.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 28.5 28.8 27.05 27.45 129.62 Thousand
07 Feb, 2022 27.9 28.65 27.7 28.15 167.45 Thousand
04 Feb, 2022 27.8 27.95 27.0 27.65 111.32 Thousand
03 Feb, 2022 27.4 28.25 27.3 27.45 62.46 Thousand
02 Feb, 2022 27.65 28.3 27.25 27.85 64.61 Thousand
01 Feb, 2022 27.9 28.5 27.05 27.2 89.81 Thousand
31 Jan, 2022 27.15 28.4 27.15 27.75 112.14 Thousand
28 Jan, 2022 27.75 28.65 27.2 27.4 119.43 Thousand
27 Jan, 2022 26.95 27.65 26.95 27.45 109.18 Thousand
25 Jan, 2022 26.6 27.4 26.3 26.95 227.73 Thousand