JHS Svendgaard Laboratories Limited (JHS)
INR 10.7
(-1.02%)
INR 10.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 28.3 | 29.5 | 25.6 | 26.2 | 466.7 Thousand |
| 21 Jan, 2022 | 29.9 | 30.8 | 29.1 | 29.7 | 284.67 Thousand |
| 20 Jan, 2022 | 29.4 | 30.6 | 29.4 | 30.0 | 225.34 Thousand |
| 19 Jan, 2022 | 29.95 | 30.0 | 29.0 | 29.45 | 296.36 Thousand |
| 18 Jan, 2022 | 31.4 | 31.8 | 29.4 | 29.6 | 361.56 Thousand |
| 17 Jan, 2022 | 29.95 | 31.5 | 28.8 | 31.1 | 398.36 Thousand |
| 14 Jan, 2022 | 31.0 | 31.0 | 29.35 | 29.65 | 286.11 Thousand |
| 13 Jan, 2022 | 32.2 | 32.2 | 30.2 | 30.6 | 365.58 Thousand |
| 12 Jan, 2022 | 31.45 | 33.4 | 31.05 | 31.7 | 1.15 Million |
| 11 Jan, 2022 | 30.3 | 32.0 | 29.1 | 31.25 | 1.14 Million |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM