JHS Svendgaard Laboratories Limited (JHS)

INR 10.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 22.1 23.3 22.1 22.9 93.91 Thousand
24 Dec, 2021 23.2 23.55 22.5 22.7 85.53 Thousand
23 Dec, 2021 22.3 23.25 22.25 22.8 83.02 Thousand
22 Dec, 2021 22.0 22.7 22.0 22.3 34.95 Thousand
21 Dec, 2021 21.1 23.0 21.1 22.0 64.23 Thousand
20 Dec, 2021 22.5 23.0 21.6 21.75 115.35 Thousand
17 Dec, 2021 23.5 23.5 22.65 22.9 75.91 Thousand
16 Dec, 2021 24.2 24.2 23.55 23.65 38.64 Thousand
15 Dec, 2021 24.35 24.35 23.4 23.95 113.61 Thousand
14 Dec, 2021 23.75 24.15 23.5 23.85 178.23 Thousand