JHS Svendgaard Laboratories Limited (JHS)
INR 10.7
(-1.02%)
INR 10.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 29.9 | 30.95 | 28.5 | 30.0 | 595.5 Thousand |
| 07 Jan, 2022 | 30.0 | 31.3 | 27.5 | 28.6 | 782.75 Thousand |
| 06 Jan, 2022 | 28.4 | 30.9 | 28.0 | 29.6 | 1.02 Million |
| 05 Jan, 2022 | 26.9 | 31.0 | 26.1 | 28.8 | 2.54 Million |
| 04 Jan, 2022 | 27.3 | 28.0 | 26.75 | 26.9 | 323.97 Thousand |
| 03 Jan, 2022 | 27.55 | 28.35 | 26.65 | 27.05 | 367.12 Thousand |
| 31 Dec, 2021 | 28.0 | 29.5 | 26.55 | 27.5 | 1.03 Million |
| 30 Dec, 2021 | 26.5 | 29.3 | 26.5 | 27.65 | 1.97 Million |
| 29 Dec, 2021 | 25.0 | 26.4 | 24.0 | 25.95 | 766.38 Thousand |
| 28 Dec, 2021 | 23.0 | 25.5 | 22.65 | 24.95 | 534.28 Thousand |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM