JHS Svendgaard Laboratories Limited (JHS)
INR 10.7
(-1.02%)
INR 10.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 27.4 | 27.5 | 25.3 | 25.55 | 118.93 Thousand |
| 23 May, 2022 | 26.85 | 27.85 | 26.25 | 26.5 | 97.68 Thousand |
| 20 May, 2022 | 26.3 | 27.9 | 26.3 | 26.75 | 100.76 Thousand |
| 19 May, 2022 | 26.25 | 27.0 | 26.0 | 26.35 | 87.19 Thousand |
| 18 May, 2022 | 26.75 | 28.1 | 26.55 | 27.35 | 214.97 Thousand |
| 17 May, 2022 | 26.3 | 27.25 | 26.2 | 26.5 | 133.18 Thousand |
| 16 May, 2022 | 24.25 | 28.3 | 24.2 | 26.3 | 361.8 Thousand |
| 13 May, 2022 | 25.2 | 25.2 | 23.8 | 24.65 | 75.22 Thousand |
| 12 May, 2022 | 23.4 | 23.95 | 22.15 | 23.5 | 82.82 Thousand |
| 11 May, 2022 | 25.4 | 26.0 | 22.55 | 23.5 | 194.02 Thousand |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM