JHS Svendgaard Laboratories Limited (JHS)
INR 10.7
(-1.02%)
INR 10.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 24.5 | 24.95 | 24.2 | 24.55 | 19.43 Thousand |
| 06 Jun, 2022 | 24.7 | 25.3 | 23.6 | 24.95 | 27.12 Thousand |
| 03 Jun, 2022 | 25.95 | 26.4 | 24.35 | 24.5 | 96.82 Thousand |
| 02 Jun, 2022 | 25.95 | 25.95 | 25.05 | 25.45 | 36 Thousand |
| 01 Jun, 2022 | 24.45 | 28.3 | 23.6 | 25.45 | 178.29 Thousand |
| 31 May, 2022 | 24.1 | 24.9 | 23.65 | 24.0 | 49.81 Thousand |
| 30 May, 2022 | 24.4 | 25.8 | 23.55 | 24.35 | 104.42 Thousand |
| 27 May, 2022 | 24.3 | 25.3 | 23.85 | 24.0 | 95.27 Thousand |
| 26 May, 2022 | 24.25 | 24.45 | 23.45 | 24.3 | 52.69 Thousand |
| 25 May, 2022 | 25.7 | 26.4 | 23.65 | 23.9 | 112.12 Thousand |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM