JHS Svendgaard Laboratories Limited (JHS)

INR 10.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2007 37.1 38.9 36.55 37.25 43.49 Thousand
25 Jul, 2007 38.5 39.1 36.0 36.5 41.11 Thousand
24 Jul, 2007 41.0 41.0 38.0 38.1 39.34 Thousand
23 Jul, 2007 42.4 42.4 39.8 40.0 42.95 Thousand
20 Jul, 2007 43.45 43.45 40.3 41.0 41.35 Thousand
19 Jul, 2007 40.9 44.4 40.2 42.8 207.01 Thousand
18 Jul, 2007 41.0 42.5 39.05 40.0 101.51 Thousand
17 Jul, 2007 41.3 45.4 40.1 40.85 352.22 Thousand
16 Jul, 2007 33.95 42.25 33.95 41.9 335.82 Thousand
13 Jul, 2007 35.6 36.1 35.0 35.1 25.7 Thousand