JHS Svendgaard Laboratories Limited (JHS)

INR 10.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2007 35.6 36.2 34.75 35.0 22.23 Thousand
27 Jun, 2007 35.95 38.4 33.85 35.6 67.8 Thousand
26 Jun, 2007 34.6 35.15 34.2 34.6 11.39 Thousand
25 Jun, 2007 35.4 35.55 34.4 34.55 10.25 Thousand
22 Jun, 2007 35.55 36.1 35.15 35.4 5967.00
21 Jun, 2007 35.1 37.9 35.1 35.9 41.15 Thousand
20 Jun, 2007 36.0 36.0 35.0 35.1 7799.00
19 Jun, 2007 35.0 36.2 34.2 36.0 14.48 Thousand
18 Jun, 2007 35.05 36.7 28.8 35.1 14.37 Thousand
15 Jun, 2007 36.0 36.75 35.75 35.75 9443.00