JHS Svendgaard Laboratories Limited (JHS)

INR 10.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
31 May, 2007 37.25 38.0 36.55 37.2 18.12 Thousand
30 May, 2007 36.5 39.4 36.5 37.2 33.41 Thousand
29 May, 2007 39.3 39.3 37.3 37.65 34.43 Thousand
28 May, 2007 39.8 41.35 39.05 39.35 106.9 Thousand
25 May, 2007 35.35 40.3 35.35 38.85 174.23 Thousand
24 May, 2007 38.1 38.25 36.2 36.2 53.57 Thousand
23 May, 2007 37.5 39.95 35.05 37.85 436.53 Thousand
22 May, 2007 34.8 38.85 34.8 37.35 295.31 Thousand
21 May, 2007 35.45 35.7 33.9 33.9 37.09 Thousand
18 May, 2007 33.35 36.1 32.85 34.6 47.52 Thousand