JHS Svendgaard Laboratories Limited (JHS)

INR 10.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 32.25 33.7 32.25 33.6 23.78 Thousand
16 May, 2007 32.0 33.75 31.8 32.45 21.1 Thousand
15 May, 2007 32.4 32.4 31.75 31.75 8057.00
14 May, 2007 31.5 32.5 31.5 32.4 13.33 Thousand
11 May, 2007 31.35 32.9 30.9 32.8 6602.00
10 May, 2007 31.35 31.7 31.0 31.35 3519.00
09 May, 2007 31.05 32.0 30.9 32.0 5598.00
08 May, 2007 32.6 32.85 31.5 31.85 8140.00
07 May, 2007 34.0 34.0 31.1 32.5 40.13 Thousand
04 May, 2007 30.65 31.1 30.2 30.7 17.06 Thousand